S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6500 20:49 |
128,3400 128,4400 |
-1,19 % -1,53 |
132,7100 123,5900 |
3,46 Mrd. | |
State Street Corporation US8574771031 |
83,78 20:49 |
84,76 84,49 |
+15,97 % 11,54 |
85,34 72,58 |
3,76 Mrd. | |
Starbucks Corporation US8552441094 |
76,7100 20:49 |
78,3300 79,2700 |
-4,00 % -3,20 |
79,7300 72,5100 |
16,96 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,52 20:49 |
87,67 86,95 |
+3,77 % 3,18 |
90,04 77,75 |
2,30 Mrd. | |
Southwest Airlines Co US8447411088 |
27,56 20:49 |
27,01 27,18 |
-2,82 % -0,80 |
28,71 26,94 |
5,42 Mrd. | |
Southern Co US8425871071 |
82,03 20:49 |
81,48 81,40 |
+4,55 % 3,57 |
81,63 77,00 |
4,68 Mrd. | |
Solventum Corporation US83444M1018 |
53,98 20:48 |
54,84 54,60 |
+3,11 % 1,63 |
54,98 48,02 |
1,76 Mrd. | |
Snap on Inc US8330341012 |
273,90 20:48 |
272,00 270,90 |
+2,68 % 7,15 |
278,88 255,35 |
1,88 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,68 20:48 |
46,51 46,53 |
-5,98 % -3,03 |
51,51 44,83 |
12,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,8800 20:48 |
117,1800 114,2600 |
+10,81 % 11,50 |
120,6800 104,6300 |
5,60 Mrd. | |
Simon Property Group Inc US8288061091 |
157,13 20:48 |
153,71 153,45 |
+7,51 % 10,97 |
154,90 146,09 |
4,12 Mrd. | |
Sherwin Williams US8243481061 |
321,24 20:48 |
322,34 321,85 |
+6,63 % 19,98 |
326,40 294,65 |
10,10 Mrd. | |
ServiceNow Inc US81762P1021 |
762,29 20:49 |
754,81 751,20 |
+1,73 % 12,96 |
806,47 736,07 |
18,43 Mrd. | |
Sempra US8168511090 |
78,12 20:48 |
77,86 77,57 |
+3,79 % 2,85 |
77,77 74,97 |
4,13 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4700 20:48 |
104,1400 102,6300 |
+2,32 % 2,39 |
108,9400 101,3700 |
3,60 Mrd. |