S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
-4,41 % -5,21 |
122,7300 108,1000 |
2,97 Mrd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
+3,39 % 2,73 |
87,10 80,42 |
3,49 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+3,89 % 3,69 |
99,2800 91,1500 |
23,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+4,71 % 4,56 |
102,36 96,19 |
2,04 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
+8,06 % 2,14 |
29,81 26,33 |
5,26 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+2,79 % 2,43 |
89,64 85,74 |
7,47 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+18,97 % 11,16 |
70,00 58,84 |
1,56 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+1,56 % 4,31 |
283,84 270,84 |
1,38 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
+5,10 % 2,18 |
47,42 42,74 |
4,18 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-5,79 % -6,30 |
109,5900 98,7900 |
3,96 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+3,90 % 6,16 |
168,05 156,70 |
4,64 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+5,31 % 18,93 |
375,40 354,40 |
9,64 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+5,63 % 46,84 |
886,13 814,11 |
16,18 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+4,13 % 3,29 |
83,40 79,68 |
3,89 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+2,53 % 2,52 |
104,7600 96,7800 |
4,31 Mrd. |