S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,7550 17:30 |
118,8300 119,4300 |
-9,65 % -12,47 |
133,2200 119,1200 |
3,39 Mrd. | |
State Street Corporation US8574771031 |
77,50 17:30 |
78,20 78,21 |
-1,35 % -1,06 |
85,70 76,48 |
3,80 Mrd. | |
Starbucks Corporation US8552441094 |
77,8100 17:31 |
76,5300 75,0900 |
+3,98 % 2,98 |
79,2700 72,7500 |
21,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,20 17:30 |
94,43 94,76 |
+6,55 % 5,79 |
106,05 86,39 |
4,03 Mrd. | |
Southwest Airlines Co US8447411088 |
25,53 17:31 |
25,30 25,33 |
-7,26 % -2,00 |
28,71 23,70 |
6,63 Mrd. | |
Southern Co US8425871071 |
87,08 17:31 |
87,00 86,80 |
+8,86 % 7,09 |
88,58 79,99 |
7,90 Mrd. | |
Solventum Corporation US83444M1018 |
57,91 17:31 |
60,59 60,59 |
+18,18 % 8,91 |
60,59 48,22 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
269,23 17:30 |
273,20 273,19 |
-0,15 % -0,40 |
287,03 269,04 |
1,77 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,10 17:30 |
39,01 38,96 |
-20,33 % -9,98 |
49,26 38,96 |
7,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6100 17:30 |
102,3700 102,0300 |
-8,65 % -9,72 |
120,6800 96,4200 |
7,43 Mrd. | |
Simon Property Group Inc US8288061091 |
153,79 17:31 |
157,59 158,67 |
+2,88 % 4,31 |
158,67 148,05 |
4,49 Mrd. | |
Sherwin Williams US8243481061 |
342,83 17:30 |
345,39 345,64 |
+7,68 % 24,46 |
352,55 318,37 |
14,11 Mrd. | |
ServiceNow Inc US81762P1021 |
801,20 17:29 |
811,08 811,08 |
+5,63 % 42,71 |
828,79 730,87 |
27,11 Mrd. | |
Sempra US8168511090 |
78,21 17:30 |
78,55 78,41 |
+1,51 % 1,16 |
81,74 76,02 |
4,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1200 17:31 |
96,0100 96,2800 |
-10,25 % -10,98 |
109,5300 92,1000 |
6,73 Mrd. |