S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,6550 15:42 |
118,8300 119,4300 |
-8,18 % -10,57 |
133,2200 119,1200 |
3,39 Mrd. | |
State Street Corporation US8574771031 |
78,18 15:42 |
78,20 78,21 |
-0,48 % -0,38 |
85,70 76,48 |
3,80 Mrd. | |
Starbucks Corporation US8552441094 |
77,3700 15:42 |
76,5300 75,0900 |
+3,39 % 2,54 |
79,2700 72,7500 |
21,38 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
93,59 15:43 |
94,43 94,76 |
+5,86 % 5,18 |
106,05 86,39 |
4,03 Mrd. | |
Southwest Airlines Co US8447411088 |
25,42 15:42 |
25,30 25,33 |
-7,66 % -2,11 |
28,71 23,70 |
6,63 Mrd. | |
Southern Co US8425871071 |
86,75 15:42 |
87,00 86,80 |
+8,45 % 6,76 |
88,58 79,99 |
7,90 Mrd. | |
Solventum Corporation US83444M1018 |
59,50 15:43 |
60,59 60,59 |
+21,43 % 10,50 |
60,59 48,22 |
1,85 Mrd. | |
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
-0,15 % -0,41 |
287,03 269,04 |
1,77 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,00 15:42 |
39,01 38,96 |
-20,54 % -10,08 |
49,26 38,96 |
7,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6300 15:42 |
102,3700 102,0300 |
-8,64 % -9,70 |
120,6800 96,4200 |
7,43 Mrd. | |
Simon Property Group Inc US8288061091 |
157,68 15:42 |
157,59 158,67 |
+5,49 % 8,20 |
158,67 148,05 |
4,49 Mrd. | |
Sherwin Williams US8243481061 |
345,03 15:42 |
345,39 345,64 |
+8,37 % 26,66 |
352,55 318,37 |
14,11 Mrd. | |
ServiceNow Inc US81762P1021 |
806,63 15:43 |
811,08 811,08 |
+6,35 % 48,14 |
828,79 730,87 |
27,11 Mrd. | |
Sempra US8168511090 |
78,44 15:42 |
78,55 78,41 |
+1,80 % 1,39 |
81,74 76,02 |
4,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,3600 15:43 |
96,0100 96,2800 |
-10,96 % -11,74 |
109,5300 92,1000 |
6,73 Mrd. |