S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,0698 18:58 |
127,4600 130,0700 |
+1,00 % 1,30 |
132,7100 129,2200 |
921,70 Mio. | |
State Street Corporation US8574771031 |
85,05 18:58 |
85,00 85,34 |
+11,21 % 8,57 |
85,34 76,48 |
1,49 Mrd. | |
Starbucks Corporation US8552441094 |
74,9850 18:58 |
74,4600 75,1000 |
+2,30 % 1,69 |
75,5100 72,7500 |
4,35 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,27 18:58 |
88,93 89,51 |
+2,69 % 2,34 |
90,04 86,92 |
685,94 Mio. | |
Southwest Airlines Co US8447411088 |
27,93 18:58 |
27,98 28,32 |
+3,56 % 0,96 |
28,71 26,97 |
1,65 Mrd. | |
Southern Co US8425871071 |
81,66 18:58 |
81,06 81,63 |
+2,25 % 1,80 |
81,63 79,86 |
1,52 Mrd. | |
Solventum Corporation US83444M1018 |
54,44 18:58 |
52,71 53,00 |
+10,29 % 5,08 |
53,00 48,22 |
369,38 Mio. | |
Snap on Inc US8330341012 |
276,95 18:56 |
270,00 275,73 |
+3,38 % 9,05 |
278,88 267,90 |
511,67 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,41 18:58 |
46,86 47,85 |
-0,98 % -0,46 |
49,26 46,87 |
3,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,9000 18:59 |
117,1900 116,5600 |
+7,23 % 7,95 |
120,6800 109,9500 |
2,02 Mrd. | |
Simon Property Group Inc US8288061091 |
154,65 18:58 |
154,46 154,90 |
+3,93 % 5,85 |
154,90 148,80 |
1,07 Mrd. | |
Sherwin Williams US8243481061 |
327,00 18:58 |
324,93 325,80 |
+4,15 % 13,03 |
326,40 313,97 |
2,93 Mrd. | |
ServiceNow Inc US81762P1021 |
734,64 18:57 |
738,34 736,07 |
-1,94 % -14,50 |
767,85 736,07 |
4,18 Mrd. | |
Sempra US8168511090 |
78,62 18:58 |
77,25 77,72 |
+2,06 % 1,59 |
77,72 76,02 |
1,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0800 18:58 |
105,7700 104,9100 |
-2,86 % -3,03 |
108,9400 104,9100 |
1,13 Mrd. |