S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
131,0600 19:03 |
127,4600 130,0700 |
+0,99 % 1,29 |
132,7100 129,2200 |
921,70 Mio. | |
|
State Street Corporation US8574771031 |
85,14 19:03 |
85,00 85,34 |
+11,32 % 8,66 |
85,34 76,48 |
1,49 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,9450 19:03 |
74,4600 75,1000 |
+2,24 % 1,65 |
75,5100 72,7500 |
4,35 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,32 19:03 |
88,93 89,51 |
+2,75 % 2,39 |
90,04 86,92 |
685,94 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,98 19:03 |
27,98 28,32 |
+3,74 % 1,01 |
28,71 26,97 |
1,65 Mrd. | |
|
Southern Co US8425871071 |
81,70 19:03 |
81,06 81,63 |
+2,30 % 1,84 |
81,63 79,86 |
1,52 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,49 19:03 |
52,71 53,00 |
+10,39 % 5,13 |
53,00 48,22 |
369,38 Mio. | |
|
Snap on Inc US8330341012 |
277,08 19:03 |
270,00 275,73 |
+3,43 % 9,18 |
278,88 267,90 |
511,67 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,41 19:03 |
46,86 47,85 |
-0,98 % -0,46 |
49,26 46,87 |
3,79 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,0600 19:04 |
117,1900 116,5600 |
+7,38 % 8,11 |
120,6800 109,9500 |
2,02 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,74 19:02 |
154,46 154,90 |
+3,99 % 5,94 |
154,90 148,80 |
1,07 Mrd. | |
|
Sherwin Williams US8243481061 |
327,33 19:03 |
324,93 325,80 |
+4,26 % 13,36 |
326,40 313,97 |
2,93 Mrd. | |
|
ServiceNow Inc US81762P1021 |
735,94 19:03 |
738,34 736,07 |
-1,76 % -13,20 |
767,85 736,07 |
4,18 Mrd. | |
|
Sempra US8168511090 |
78,66 19:03 |
77,25 77,72 |
+2,12 % 1,63 |
77,72 76,02 |
1,29 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1575 19:03 |
105,7700 104,9100 |
-2,78 % -2,95 |
108,9400 104,9100 |
1,13 Mrd. |