S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
+1,04 % 2,25 |
219,54 216,09 |
522,42 Mio. | |
Steel Dynamics Inc US8581191009 |
128,3000 02.07.24 |
128,9900 129,1500 |
+2,82 % 3,52 |
129,5000 124,7800 |
797,29 Mio. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
+1,37 % 1,00 |
74,00 72,86 |
904,21 Mio. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-2,93 % -2,32 |
79,2350 76,8300 |
3,89 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-2,62 % -2,14 |
81,53 77,75 |
588,71 Mio. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
-0,56 % -0,16 |
28,61 28,11 |
1,26 Mrd. | |
Southern Co US8425871071 |
77,55 02.07.24 |
77,28 77,00 |
-0,84 % -0,66 |
78,21 77,00 |
1,38 Mrd. | |
Solventum Corporation US83444M1018 |
51,60 02.07.24 |
51,40 51,45 |
+1,67 % 0,85 |
52,88 50,75 |
466,12 Mio. | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
-1,78 % -4,67 |
261,73 256,90 |
409,19 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+0,77 % 0,82 |
106,5800 105,6000 |
1,01 Mrd. | |
Simon Property Group Inc US8288061091 |
147,78 02.07.24 |
146,46 146,52 |
+0,13 % 0,19 |
151,80 146,52 |
1,27 Mrd. | |
Sherwin Williams US8243481061 |
294,65 02.07.24 |
295,51 295,79 |
-0,74 % -2,21 |
298,43 295,79 |
2,00 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+5,33 % 40,20 |
788,96 753,91 |
3,90 Mrd. | |
Sempra US8168511090 |
75,17 02.07.24 |
75,04 74,97 |
-1,24 % -0,94 |
76,11 74,97 |
1,17 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1300 02.07.24 |
102,2600 102,4400 |
+0,37 % 0,38 |
104,1000 102,4400 |
636,02 Mio. |