S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,29 16:11 |
219,78 220,05 |
+0,80 % 1,75 |
220,05 217,38 |
371,55 Mio. | |
Steel Dynamics Inc US8581191009 |
124,9700 16:13 |
124,2700 124,4200 |
-3,24 % -4,18 |
129,1500 124,4200 |
591,95 Mio. | |
State Street Corporation US8574771031 |
73,43 16:13 |
72,98 73,72 |
-0,18 % -0,13 |
74,14 73,56 |
458,82 Mio. | |
Starbucks Corporation US8552441094 |
75,7750 16:13 |
76,3400 76,0500 |
-1,76 % -1,36 |
77,1300 76,0500 |
2,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,04 16:14 |
80,24 79,58 |
+4,23 % 3,29 |
79,88 77,75 |
415,96 Mio. | |
Southwest Airlines Co US8447411088 |
27,40 16:13 |
27,06 26,94 |
-2,53 % -0,71 |
28,58 26,94 |
1,10 Mrd. | |
Southern Co US8425871071 |
78,03 16:13 |
78,02 78,04 |
+1,34 % 1,03 |
78,04 77,00 |
734,93 Mio. | |
Solventum Corporation US83444M1018 |
49,95 16:13 |
50,00 49,90 |
-2,92 % -1,50 |
51,60 49,90 |
285,70 Mio. | |
Snap on Inc US8330341012 |
257,02 16:08 |
255,69 255,35 |
+0,05 % 0,12 |
257,06 255,35 |
343,60 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,6800 16:13 |
106,2600 105,5600 |
+0,26 % 0,28 |
106,9600 104,6300 |
966,35 Mio. | |
Simon Property Group Inc US8288061091 |
147,60 16:13 |
146,77 146,09 |
+0,74 % 1,08 |
148,26 146,09 |
614,15 Mio. | |
Sherwin Williams US8243481061 |
299,69 16:13 |
296,42 295,70 |
+1,32 % 3,90 |
297,22 294,65 |
1,86 Mrd. | |
ServiceNow Inc US81762P1021 |
773,98 16:13 |
763,50 806,47 |
-1,90 % -14,98 |
806,47 785,92 |
3,00 Mrd. | |
Sempra US8168511090 |
75,56 16:13 |
76,14 76,13 |
+0,79 % 0,59 |
76,13 74,97 |
788,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2450 16:13 |
102,8300 102,0400 |
+0,79 % 0,81 |
103,1300 101,3700 |
512,13 Mio. |