S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
-0,65 % -0,84 |
128,4400 123,2900 |
607,43 Mio. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
+0,47 % 0,40 |
84,49 82,96 |
629,29 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-7,51 % -5,95 |
79,2700 74,6800 |
5,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+3,01 % 2,62 |
88,09 86,39 |
368,24 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
+3,31 % 0,90 |
27,66 26,61 |
901,20 Mio. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+0,32 % 0,26 |
82,67 81,35 |
1,04 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+5,40 % 2,95 |
58,09 54,13 |
485,39 Mio. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+0,95 % 2,57 |
274,78 270,07 |
342,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
+2,49 % 1,16 |
49,11 46,53 |
893,77 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
-1,38 % -1,58 |
118,4100 113,6500 |
1,07 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
-2,70 % -4,14 |
157,74 149,89 |
984,40 Mio. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+6,49 % 20,89 |
344,50 321,85 |
3,32 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+10,33 % 77,59 |
765,52 730,87 |
3,99 Mrd. | |
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
+0,64 % 0,50 |
79,12 77,57 |
697,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+1,30 % 1,33 |
109,5300 102,6300 |
1,88 Mrd. |