S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+3,86 % 4,80 |
129,7700 124,2500 |
770,72 Mio. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
+6,57 % 4,84 |
78,56 73,37 |
850,22 Mio. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-1,60 % -1,22 |
74,8300 72,5100 |
4,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+11,10 % 8,83 |
88,41 80,85 |
526,30 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
+2,19 % 0,59 |
27,63 26,97 |
1,73 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+2,50 % 1,95 |
79,99 77,80 |
1,16 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-1,80 % -0,90 |
49,64 48,02 |
319,22 Mio. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+5,59 % 14,28 |
269,63 256,11 |
432,44 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,72 % -2,43 |
49,08 44,83 |
6,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+6,41 % 6,77 |
112,3300 106,3800 |
1,20 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+2,32 % 3,39 |
149,48 146,87 |
795,51 Mio. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+7,67 % 22,67 |
318,37 298,91 |
2,22 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
-5,95 % -47,98 |
766,20 743,15 |
6,20 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+1,21 % 0,92 |
77,05 75,18 |
968,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+4,96 % 5,06 |
107,1000 103,4300 |
983,20 Mio. |