S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
-3,72 % -4,94 |
132,7100 128,4400 |
789,50 Mio. | |
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
-0,97 % -0,82 |
85,34 84,00 |
1,36 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
+1,38 % 1,04 |
79,2700 74,1900 |
6,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22.07.24 |
87,67 86,95 |
-2,54 % -2,29 |
90,04 86,95 |
636,37 Mio. | |
Southwest Airlines Co US8447411088 |
27,66 22.07.24 |
27,01 27,18 |
-3,66 % -1,05 |
28,71 27,18 |
1,10 Mrd. | |
Southern Co US8425871071 |
81,85 22.07.24 |
81,48 81,40 |
+0,90 % 0,73 |
81,85 81,12 |
1,37 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22.07.24 |
54,84 54,60 |
+8,17 % 4,09 |
54,98 50,04 |
599,29 Mio. | |
Snap on Inc US8330341012 |
274,74 22.07.24 |
272,00 270,90 |
-1,48 % -4,14 |
278,88 270,54 |
632,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22.07.24 |
46,51 46,53 |
-2,56 % -1,26 |
49,26 46,53 |
1,43 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22.07.24 |
117,1800 114,2600 |
-1,88 % -2,27 |
120,6800 114,2600 |
1,94 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+4,11 % 6,23 |
157,74 151,51 |
1,13 Mrd. | |
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
-1,24 % -4,05 |
326,40 321,85 |
3,23 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22.07.24 |
754,81 751,20 |
-0,56 % -4,29 |
760,79 736,07 |
4,64 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+2,12 % 1,62 |
77,99 76,37 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
-2,33 % -2,53 |
108,7100 102,6300 |
1,19 Mrd. |