S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
-2,63 % -3,47 |
132,7100 128,4400 |
1,06 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+7,03 % 5,55 |
85,34 78,94 |
1,47 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
+8,96 % 6,52 |
79,2700 72,7500 |
6,07 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
+0,03 % 0,03 |
90,04 86,92 |
715,45 Mio. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-1,91 % -0,53 |
28,71 27,18 |
1,11 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+1,69 % 1,35 |
81,63 80,05 |
1,40 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+13,23 % 6,38 |
54,98 48,22 |
545,19 Mio. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+0,02 % 0,06 |
278,88 270,54 |
634,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-4,73 % -2,31 |
49,26 46,53 |
1,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
-1,40 % -1,62 |
120,6800 114,2600 |
2,10 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+2,26 % 3,39 |
154,90 150,06 |
1,04 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+1,06 % 3,38 |
326,40 318,47 |
3,10 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
-2,17 % -16,65 |
767,85 736,07 |
4,54 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+2,04 % 1,55 |
77,77 76,02 |
1,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
-5,79 % -6,31 |
108,9400 102,6300 |
1,18 Mrd. |