S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,6700 16:20 |
126,6100 127,7700 |
-4,55 % -6,04 |
132,7100 127,7700 |
935,37 Mio. | |
State Street Corporation US8574771031 |
84,40 16:21 |
83,64 84,00 |
-0,50 % -0,42 |
85,34 84,00 |
1,36 Mrd. | |
Starbucks Corporation US8552441094 |
76,5200 16:20 |
77,1400 76,5500 |
+1,34 % 1,01 |
79,2700 74,1900 |
6,85 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,24 16:19 |
87,31 87,75 |
-2,00 % -1,80 |
90,04 86,95 |
636,37 Mio. | |
Southwest Airlines Co US8447411088 |
27,55 16:20 |
27,75 27,66 |
-4,04 % -1,16 |
28,71 27,18 |
1,10 Mrd. | |
Southern Co US8425871071 |
81,52 16:21 |
81,74 81,85 |
+0,49 % 0,40 |
81,85 81,12 |
1,37 Mrd. | |
Solventum Corporation US83444M1018 |
56,10 16:20 |
56,31 54,13 |
+12,11 % 6,06 |
54,98 50,04 |
599,29 Mio. | |
Snap on Inc US8330341012 |
274,80 16:19 |
273,79 274,74 |
-1,46 % -4,08 |
278,88 270,54 |
632,62 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,65 16:20 |
48,09 48,00 |
-1,24 % -0,61 |
49,26 46,53 |
1,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2050 16:20 |
116,8500 118,4100 |
-2,88 % -3,48 |
120,6800 114,2600 |
1,94 Mrd. | |
Simon Property Group Inc US8288061091 |
157,75 16:20 |
157,00 157,74 |
+4,12 % 6,24 |
157,74 151,51 |
1,13 Mrd. | |
Sherwin Williams US8243481061 |
333,02 16:21 |
339,00 322,35 |
+2,03 % 6,62 |
326,40 321,85 |
3,23 Mrd. | |
ServiceNow Inc US81762P1021 |
773,78 16:19 |
763,47 756,50 |
+1,71 % 12,99 |
760,79 736,07 |
4,64 Mrd. | |
Sempra US8168511090 |
77,87 16:21 |
77,77 77,99 |
+1,96 % 1,50 |
77,99 76,37 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0000 16:20 |
105,1700 106,1800 |
-2,49 % -2,71 |
108,7100 102,6300 |
1,19 Mrd. |