S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
127,0300 16:34 |
126,6100 127,7700 |
-4,28 % -5,68 |
132,7100 127,7700 |
935,37 Mio. | |
|
State Street Corporation US8574771031 |
84,35 16:35 |
83,64 84,00 |
-0,55 % -0,47 |
85,34 84,00 |
1,36 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,7100 16:34 |
77,1400 76,5500 |
+1,59 % 1,20 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,98 16:32 |
87,31 87,75 |
-2,29 % -2,06 |
90,04 86,95 |
636,37 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,50 16:34 |
27,75 27,66 |
-4,21 % -1,21 |
28,71 27,18 |
1,10 Mrd. | |
|
Southern Co US8425871071 |
81,66 16:34 |
81,74 81,85 |
+0,67 % 0,54 |
81,85 81,12 |
1,37 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,18 16:35 |
56,31 54,13 |
+12,27 % 6,14 |
54,98 50,04 |
599,29 Mio. | |
|
Snap on Inc US8330341012 |
274,87 16:31 |
273,79 274,74 |
-1,44 % -4,01 |
278,88 270,54 |
632,62 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,47 16:34 |
48,09 48,00 |
-1,60 % -0,79 |
49,26 46,53 |
1,62 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,8850 16:34 |
116,8500 118,4100 |
-3,14 % -3,80 |
120,6800 114,2600 |
1,94 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,98 16:35 |
157,00 157,74 |
+4,27 % 6,47 |
157,74 151,51 |
1,13 Mrd. | |
|
Sherwin Williams US8243481061 |
333,06 16:35 |
339,00 322,35 |
+2,04 % 6,66 |
326,40 321,85 |
3,23 Mrd. | |
|
ServiceNow Inc US81762P1021 |
768,92 16:35 |
763,47 756,50 |
+1,07 % 8,13 |
760,79 736,07 |
4,64 Mrd. | |
|
Sempra US8168511090 |
78,00 16:34 |
77,77 77,99 |
+2,13 % 1,63 |
77,99 76,37 |
1,06 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,4800 16:35 |
105,1700 106,1800 |
-2,97 % -3,23 |
108,7100 102,6300 |
1,19 Mrd. |