S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,3050 17:29 |
129,1700 129,1300 |
-1,48 % -1,92 |
132,7100 129,1300 |
1,04 Mrd. | |
State Street Corporation US8574771031 |
84,23 17:29 |
84,59 84,33 |
+7,22 % 5,67 |
85,34 78,56 |
1,58 Mrd. | |
Starbucks Corporation US8552441094 |
74,5050 17:29 |
74,6600 74,1900 |
-0,43 % -0,33 |
75,5100 72,7500 |
4,24 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,42 17:29 |
87,68 87,37 |
-2,25 % -1,99 |
90,04 86,92 |
705,25 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 17:29 |
27,42 27,41 |
-1,93 % -0,53 |
28,71 27,41 |
1,38 Mrd. | |
Southern Co US8425871071 |
81,26 17:29 |
81,83 81,31 |
+1,59 % 1,27 |
81,63 79,99 |
1,47 Mrd. | |
Solventum Corporation US83444M1018 |
54,72 17:29 |
55,00 54,98 |
+11,67 % 5,72 |
54,98 48,22 |
456,48 Mio. | |
Snap on Inc US8330341012 |
270,66 17:28 |
272,02 270,54 |
+0,38 % 1,03 |
278,88 269,63 |
602,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,45 17:29 |
46,82 46,82 |
-5,36 % -2,63 |
49,26 46,82 |
3,70 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2500 17:29 |
116,9300 117,3900 |
+1,71 % 1,92 |
120,6800 112,3300 |
2,17 Mrd. | |
Simon Property Group Inc US8288061091 |
152,92 17:28 |
153,94 153,11 |
+2,30 % 3,44 |
154,90 149,48 |
1,05 Mrd. | |
Sherwin Williams US8243481061 |
322,32 17:29 |
324,80 325,46 |
+1,24 % 3,95 |
326,40 318,37 |
3,08 Mrd. | |
ServiceNow Inc US81762P1021 |
752,05 17:29 |
744,69 738,77 |
-0,85 % -6,44 |
767,85 736,07 |
4,34 Mrd. | |
Sempra US8168511090 |
77,39 17:29 |
78,20 77,77 |
+0,44 % 0,34 |
77,77 76,02 |
1,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4100 17:29 |
103,9600 103,4700 |
-3,45 % -3,69 |
108,9400 103,4700 |
1,20 Mrd. |