S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+0,23 % 0,51 |
219,54 217,38 |
493,51 Mio. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
-3,92 % -5,08 |
129,5000 127,1300 |
728,94 Mio. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-0,38 % -0,28 |
74,14 73,56 |
685,82 Mio. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-2,31 % -1,80 |
77,8500 76,2600 |
2,60 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-0,39 % -0,31 |
79,89 77,75 |
595,58 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-5,84 % -1,67 |
28,61 28,11 |
964,54 Mio. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+0,61 % 0,47 |
77,72 77,00 |
1,04 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-5,64 % -2,98 |
52,88 50,85 |
437,21 Mio. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-2,31 % -6,04 |
261,39 256,89 |
367,26 Mio. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-0,96 % -1,02 |
106,9600 104,6300 |
845,03 Mio. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
-3,76 % -5,71 |
151,80 146,52 |
1,04 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-0,91 % -2,73 |
298,43 294,65 |
2,18 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+2,52 % 19,80 |
794,11 785,92 |
3,39 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+0,09 % 0,07 |
76,06 74,97 |
820,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
-1,19 % -1,23 |
103,2700 101,3700 |
514,18 Mio. |