S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:15
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 22:00 |
130,2800 129,7700 |
+3,86 % 4,80 |
129,7700 124,2500 |
808,05 Mio. | |
State Street Corporation US8574771031 |
78,56 22:00 |
76,80 76,48 |
+6,57 % 4,84 |
76,48 73,37 |
730,07 Mio. | |
Starbucks Corporation US8552441094 |
74,8150 22:00 |
73,8000 73,3000 |
-1,62 % -1,24 |
76,0500 72,5100 |
3,97 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 22:00 |
88,03 86,93 |
+11,10 % 8,83 |
86,93 79,58 |
509,23 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 22:00 |
26,93 26,97 |
+2,19 % 0,59 |
27,63 26,94 |
1,72 Mrd. | |
Southern Co US8425871071 |
79,98 22:00 |
80,00 79,86 |
+2,49 % 1,94 |
79,86 77,80 |
1,05 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 22:00 |
49,49 49,36 |
-1,80 % -0,90 |
49,90 48,02 |
368,65 Mio. | |
Snap on Inc US8330341012 |
269,63 22:00 |
268,62 267,90 |
+5,59 % 14,28 |
267,90 255,35 |
467,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 22:00 |
46,91 46,87 |
-4,72 % -2,43 |
51,51 44,83 |
5,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
+6,41 % 6,77 |
110,8200 105,5600 |
1,26 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 22:00 |
149,90 148,80 |
+2,32 % 3,39 |
148,80 146,09 |
765,66 Mio. | |
Sherwin Williams US8243481061 |
318,37 22:00 |
314,46 313,97 |
+7,67 % 22,67 |
313,97 295,70 |
2,07 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 22:00 |
749,00 749,14 |
-5,95 % -47,98 |
806,47 743,15 |
6,47 Mrd. | |
Sempra US8168511090 |
77,05 22:00 |
77,35 77,03 |
+1,21 % 0,92 |
77,03 75,18 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 22:00 |
106,4300 106,1100 |
+4,96 % 5,06 |
106,7300 102,0400 |
922,66 Mio. |