S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
-1,53 % -1,85 |
122,3800 119,1200 |
680,68 Mio. | |
|
State Street Corporation US8574771031 |
78,21 22:10 |
77,82 77,75 |
-3,34 % -2,70 |
80,91 76,48 |
772,98 Mio. | |
|
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
-1,04 % -0,79 |
75,8800 73,8600 |
4,09 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
-3,92 % -3,87 |
98,63 93,07 |
739,98 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
+1,12 % 0,28 |
25,22 23,70 |
1,50 Mrd. | |
|
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
-2,01 % -1,78 |
88,58 86,45 |
2,38 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 22:10 |
60,00 58,66 |
+5,72 % 3,28 |
58,66 55,90 |
340,28 Mio. | |
|
Snap on Inc US8330341012 |
273,19 22:10 |
275,36 273,69 |
-1,28 % -3,55 |
276,74 269,04 |
317,69 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-6,75 % -2,82 |
41,78 39,06 |
729,73 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-2,55 % -2,67 |
104,7000 96,4200 |
1,44 Mrd. | |
|
Simon Property Group Inc US8288061091 |
158,67 22:10 |
155,35 155,16 |
+5,03 % 7,60 |
155,54 148,05 |
1,16 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
-0,46 % -1,61 |
347,25 339,09 |
3,51 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+2,59 % 20,44 |
796,14 776,28 |
6,02 Mrd. | |
|
Sempra US8168511090 |
78,41 22:10 |
78,16 77,57 |
-4,07 % -3,33 |
81,74 77,05 |
1,56 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 22:00 |
95,2100 95,4500 |
+1,81 % 1,71 |
95,4500 92,1000 |
1,54 Mrd. |