S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+4,51 % 5,56 |
130,5400 123,2900 |
614,67 Mio. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+3,30 % 2,74 |
85,29 82,96 |
538,84 Mio. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
+1,69 % 1,26 |
75,2000 73,3200 |
3,91 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+22,76 % 19,66 |
96,43 86,39 |
948,32 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
+1,62 % 0,43 |
28,08 26,31 |
1,62 Mrd. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+0,86 % 0,71 |
83,05 81,66 |
1,30 Mrd. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+1,48 % 0,86 |
58,09 57,34 |
338,86 Mio. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+5,62 % 15,17 |
280,66 270,07 |
286,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-4,34 % -2,12 |
48,86 47,55 |
1,22 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+3,55 % 4,04 |
117,4100 112,6800 |
1,20 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+3,28 % 4,92 |
152,83 149,31 |
730,02 Mio. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+5,97 % 19,82 |
352,55 332,02 |
2,65 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+9,29 % 67,93 |
828,79 730,87 |
10,53 Mrd. | |
Sempra US8168511090 |
80,22 30.07.24 |
79,32 79,26 |
+1,39 % 1,10 |
79,26 78,07 |
960,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-9,52 % -10,43 |
109,5300 103,3800 |
2,09 Mrd. |