S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,37 17:03 |
219,78 220,05 |
+0,84 % 1,83 |
220,05 217,38 |
371,55 Mio. | |
Steel Dynamics Inc US8581191009 |
125,0300 17:00 |
124,2700 124,4200 |
-3,19 % -4,12 |
129,1500 124,4200 |
591,95 Mio. | |
State Street Corporation US8574771031 |
73,38 17:03 |
72,98 73,72 |
-0,24 % -0,18 |
74,14 73,56 |
458,82 Mio. | |
Starbucks Corporation US8552441094 |
75,4900 17:03 |
76,3400 76,0500 |
-2,13 % -1,64 |
77,1300 76,0500 |
2,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,17 17:03 |
80,24 79,58 |
+4,40 % 3,42 |
79,88 77,75 |
415,96 Mio. | |
Southwest Airlines Co US8447411088 |
27,17 17:02 |
27,06 26,94 |
-3,34 % -0,94 |
28,58 26,94 |
1,10 Mrd. | |
Southern Co US8425871071 |
77,77 17:03 |
78,02 78,04 |
+1,00 % 0,77 |
78,04 77,00 |
734,93 Mio. | |
Solventum Corporation US83444M1018 |
49,73 17:03 |
50,00 49,90 |
-3,34 % -1,72 |
51,60 49,90 |
285,70 Mio. | |
Snap on Inc US8330341012 |
257,13 17:02 |
255,69 255,35 |
+0,09 % 0,23 |
257,06 255,35 |
343,60 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,7100 17:03 |
106,2600 105,5600 |
+0,29 % 0,31 |
106,9600 104,6300 |
966,35 Mio. | |
Simon Property Group Inc US8288061091 |
147,40 17:03 |
146,77 146,09 |
+0,60 % 0,88 |
148,26 146,09 |
614,15 Mio. | |
Sherwin Williams US8243481061 |
298,35 17:03 |
296,42 295,70 |
+0,87 % 2,56 |
297,22 294,65 |
1,86 Mrd. | |
ServiceNow Inc US81762P1021 |
768,44 17:03 |
763,50 806,47 |
-2,60 % -20,52 |
806,47 785,92 |
3,00 Mrd. | |
Sempra US8168511090 |
74,95 17:03 |
76,14 76,13 |
-0,03 % -0,02 |
76,13 74,97 |
788,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6199 17:02 |
102,8300 102,0400 |
+1,15 % 1,18 |
103,1300 101,3700 |
512,13 Mio. |