S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,1900 18:21 |
123,0300 126,3500 |
-7,16 % -9,35 |
133,2200 126,3500 |
763,28 Mio. | |
State Street Corporation US8574771031 |
80,92 18:21 |
82,61 83,63 |
-5,12 % -4,37 |
85,70 83,63 |
545,18 Mio. | |
Starbucks Corporation US8552441094 |
76,1800 18:21 |
75,1100 75,1100 |
+2,88 % 2,13 |
77,9500 74,0500 |
5,74 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,84 18:21 |
96,93 101,50 |
+2,53 % 2,41 |
106,05 95,43 |
1,90 Mrd. | |
Southwest Airlines Co US8447411088 |
25,42 18:21 |
25,84 26,36 |
-6,65 % -1,81 |
27,23 26,31 |
1,81 Mrd. | |
Southern Co US8425871071 |
87,24 18:21 |
88,38 87,57 |
+6,17 % 5,07 |
87,57 82,17 |
2,33 Mrd. | |
Solventum Corporation US83444M1018 |
57,77 18:21 |
57,68 58,06 |
+0,24 % 0,14 |
58,95 57,34 |
330,65 Mio. | |
Snap on Inc US8330341012 |
275,82 18:20 |
275,53 278,98 |
-1,72 % -4,84 |
287,03 278,98 |
383,98 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,90 18:21 |
42,78 43,32 |
-14,16 % -6,91 |
48,81 43,32 |
1,75 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,4500 18:21 |
106,6900 108,0100 |
-9,24 % -10,73 |
117,6900 108,0100 |
2,29 Mrd. | |
Simon Property Group Inc US8288061091 |
151,62 18:21 |
152,00 153,44 |
-0,54 % -0,83 |
154,81 152,45 |
892,67 Mio. | |
Sherwin Williams US8243481061 |
345,40 18:21 |
348,42 350,38 |
-1,09 % -3,82 |
352,55 349,22 |
2,72 Mrd. | |
ServiceNow Inc US81762P1021 |
783,87 18:21 |
790,86 811,38 |
-5,29 % -43,74 |
827,61 798,80 |
6,68 Mrd. | |
Sempra US8168511090 |
81,33 18:21 |
82,78 81,48 |
+3,54 % 2,78 |
81,48 78,55 |
865,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,9750 18:21 |
95,5000 99,0100 |
-8,40 % -8,71 |
103,6800 99,0100 |
1,54 Mrd. |