S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
-3,16 % -4,05 |
128,3000 124,2700 |
550,72 Mio. | |
State Street Corporation US8574771031 |
74,42 22:10 |
73,44 73,37 |
+0,76 % 0,56 |
74,14 73,37 |
493,78 Mio. | |
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-5,31 % -4,08 |
76,8300 74,5700 |
2,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 22:10 |
81,01 81,29 |
+1,84 % 1,46 |
81,29 79,39 |
395,26 Mio. | |
Southwest Airlines Co US8447411088 |
27,47 22:10 |
27,35 27,35 |
-2,90 % -0,82 |
28,58 26,94 |
1,11 Mrd. | |
Southern Co US8425871071 |
78,12 22:10 |
77,71 77,80 |
+0,74 % 0,57 |
78,04 77,55 |
692,40 Mio. | |
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
-6,94 % -3,58 |
51,60 49,64 |
275,00 Mio. | |
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
-0,37 % -0,95 |
257,41 255,35 |
322,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-8,12 % -3,96 |
51,51 46,22 |
5,04 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 22:00 |
106,2200 106,3800 |
-0,51 % -0,55 |
106,9600 104,6300 |
918,18 Mio. | |
Simon Property Group Inc US8288061091 |
147,57 22:10 |
146,64 146,87 |
-0,14 % -0,21 |
148,26 146,09 |
516,50 Mio. | |
Sherwin Williams US8243481061 |
298,91 22:10 |
300,08 300,25 |
+1,45 % 4,26 |
300,25 294,65 |
1,82 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
-6,31 % -50,10 |
806,47 766,20 |
3,74 Mrd. | |
Sempra US8168511090 |
75,58 22:10 |
75,22 75,18 |
+0,55 % 0,41 |
76,13 75,17 |
755,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 22:00 |
103,4000 103,4300 |
+1,18 % 1,22 |
103,4300 101,3700 |
586,14 Mio. |