S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,43 18:02 |
219,78 220,05 |
+0,41 % 0,89 |
220,05 217,38 |
371,55 Mio. | |
Steel Dynamics Inc US8581191009 |
123,7800 18:02 |
124,2700 124,4200 |
-4,16 % -5,37 |
129,1500 124,4200 |
591,95 Mio. | |
State Street Corporation US8574771031 |
72,71 18:03 |
72,98 73,72 |
-1,16 % -0,85 |
74,14 73,56 |
458,82 Mio. | |
Starbucks Corporation US8552441094 |
75,1550 18:04 |
76,3400 76,0500 |
-2,56 % -1,98 |
77,1300 76,0500 |
2,31 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,79 18:03 |
80,24 79,58 |
+3,91 % 3,04 |
79,88 77,75 |
415,96 Mio. | |
Southwest Airlines Co US8447411088 |
27,23 18:03 |
27,06 26,94 |
-3,13 % -0,88 |
28,58 26,94 |
1,10 Mrd. | |
Southern Co US8425871071 |
77,84 18:04 |
78,02 78,04 |
+1,09 % 0,84 |
78,04 77,00 |
734,93 Mio. | |
Solventum Corporation US83444M1018 |
49,88 18:03 |
50,00 49,90 |
-3,05 % -1,57 |
51,60 49,90 |
285,70 Mio. | |
Snap on Inc US8330341012 |
255,95 18:03 |
255,69 255,35 |
-0,37 % -0,95 |
257,06 255,35 |
343,60 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,5600 18:03 |
106,2600 105,5600 |
+0,15 % 0,16 |
106,9600 104,6300 |
966,35 Mio. | |
Simon Property Group Inc US8288061091 |
146,44 18:04 |
146,77 146,09 |
-0,05 % -0,08 |
148,26 146,09 |
614,15 Mio. | |
Sherwin Williams US8243481061 |
297,69 18:04 |
296,42 295,70 |
+0,64 % 1,90 |
297,22 294,65 |
1,86 Mrd. | |
ServiceNow Inc US81762P1021 |
771,80 18:04 |
763,50 806,47 |
-2,18 % -17,16 |
806,47 785,92 |
3,00 Mrd. | |
Sempra US8168511090 |
74,73 18:03 |
76,14 76,13 |
-0,32 % -0,24 |
76,13 74,97 |
788,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8400 18:03 |
102,8300 102,0400 |
+1,37 % 1,40 |
103,1300 101,3700 |
512,13 Mio. |