S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,4650 20:09 |
130,2800 129,7700 |
+4,86 % 6,05 |
129,7700 124,2500 |
808,05 Mio. | |
State Street Corporation US8574771031 |
78,90 20:10 |
76,80 76,48 |
+7,03 % 5,18 |
76,48 73,37 |
730,07 Mio. | |
Starbucks Corporation US8552441094 |
74,8350 20:10 |
73,8000 73,3000 |
-1,60 % -1,22 |
76,0500 72,5100 |
3,97 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,48 20:10 |
88,03 86,93 |
+11,18 % 8,90 |
86,93 79,58 |
509,23 Mio. | |
Southwest Airlines Co US8447411088 |
27,58 20:10 |
26,93 26,97 |
+2,38 % 0,64 |
27,63 26,94 |
1,72 Mrd. | |
Southern Co US8425871071 |
80,27 20:10 |
80,00 79,86 |
+2,86 % 2,23 |
79,86 77,80 |
1,05 Mrd. | |
Solventum Corporation US83444M1018 |
49,42 20:10 |
49,49 49,36 |
-0,96 % -0,48 |
49,90 48,02 |
368,65 Mio. | |
Snap on Inc US8330341012 |
271,50 20:08 |
268,62 267,90 |
+6,32 % 16,15 |
267,90 255,35 |
467,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,76 20:10 |
46,91 46,87 |
-5,34 % -2,75 |
51,51 44,83 |
5,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,2550 20:10 |
111,0000 109,9500 |
+7,29 % 7,70 |
110,8200 105,5600 |
1,26 Mrd. | |
Simon Property Group Inc US8288061091 |
150,60 20:09 |
149,90 148,80 |
+3,09 % 4,51 |
148,80 146,09 |
765,66 Mio. | |
Sherwin Williams US8243481061 |
319,65 20:10 |
314,46 313,97 |
+8,10 % 23,95 |
313,97 295,70 |
2,07 Mrd. | |
ServiceNow Inc US81762P1021 |
759,58 20:10 |
749,00 749,14 |
-5,81 % -46,89 |
806,47 743,15 |
6,47 Mrd. | |
Sempra US8168511090 |
77,67 20:10 |
77,35 77,03 |
+2,02 % 1,54 |
77,03 75,18 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2750 20:10 |
106,4300 106,1100 |
+6,11 % 6,24 |
106,7300 102,0400 |
922,66 Mio. |