S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-2,29 % -2,73 |
118,0500 115,0500 |
777,37 Mio. | |
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
+3,80 % 2,97 |
81,18 77,53 |
712,76 Mio. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+26,26 % 19,72 |
95,9000 77,0300 |
23,93 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+2,70 % 2,56 |
97,32 93,00 |
507,16 Mio. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
+3,95 % 1,00 |
26,54 25,38 |
1,41 Mrd. | |
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+0,65 % 0,56 |
87,36 87,01 |
1,39 Mrd. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
-1,96 % -1,19 |
59,40 57,71 |
284,56 Mio. | |
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+1,10 % 3,00 |
276,19 267,82 |
267,91 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
+10,14 % 3,95 |
42,91 38,85 |
873,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
+5,18 % 5,29 |
108,7700 102,4700 |
997,16 Mio. | |
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
-1,24 % -1,97 |
157,86 153,10 |
1,18 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+2,53 % 8,76 |
356,47 343,24 |
2,73 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+2,03 % 16,48 |
832,11 806,62 |
3,41 Mrd. | |
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+2,02 % 1,58 |
79,99 78,51 |
1,06 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+5,66 % 5,45 |
101,7300 95,8300 |
967,72 Mio. |