S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
110,7400 09.09.24 |
112,7800 111,0000 |
-2,83 % -3,22 |
113,9600 110,7400 |
856,15 Mio. | |
State Street Corporation US8574771031 |
83,66 09.09.24 |
84,03 83,29 |
-2,70 % -2,32 |
85,98 83,29 |
939,29 Mio. | |
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
-1,04 % -0,97 |
93,1800 91,1500 |
4,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
-3,75 % -3,75 |
99,94 96,19 |
513,02 Mio. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+0,51 % 0,15 |
29,81 29,51 |
1,25 Mrd. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+0,46 % 0,41 |
89,51 88,41 |
2,11 Mrd. | |
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+5,01 % 3,20 |
67,03 63,83 |
440,28 Mio. | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
-0,91 % -2,54 |
279,56 270,84 |
439,85 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
-2,69 % -1,23 |
45,70 44,47 |
999,70 Mio. | |
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
-1,99 % -2,03 |
102,5200 98,7900 |
1,12 Mrd. | |
Simon Property Group Inc US8288061091 |
161,93 09.09.24 |
162,09 164,50 |
-1,21 % -1,99 |
165,08 161,93 |
1,15 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+0,04 % 0,15 |
363,90 360,08 |
2,05 Mrd. | |
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+2,36 % 19,72 |
855,58 825,04 |
4,16 Mrd. | |
Sempra US8168511090 |
82,94 09.09.24 |
82,33 82,10 |
+0,38 % 0,31 |
83,40 82,10 |
756,81 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 09.09.24 |
99,3500 97,9800 |
+4,71 % 4,56 |
101,3400 96,7800 |
1,22 Mrd. |