S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-7,09 % -9,26 |
133,2200 121,2800 |
787,09 Mio. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-5,14 % -4,38 |
85,70 80,91 |
573,47 Mio. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
+2,47 % 1,83 |
77,9500 75,1100 |
5,97 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+3,35 % 3,20 |
106,05 96,43 |
1,74 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-8,01 % -2,18 |
27,04 25,05 |
1,87 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+7,80 % 6,41 |
88,58 83,05 |
2,64 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
-0,56 % -0,32 |
58,95 57,31 |
326,63 Mio. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
-1,40 % -3,92 |
287,03 276,74 |
380,64 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-14,40 % -7,03 |
47,55 41,78 |
1,70 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-9,88 % -11,48 |
117,6900 104,7000 |
2,38 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
-0,91 % -1,38 |
154,81 151,07 |
951,77 Mio. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
-0,56 % -1,97 |
352,55 347,25 |
2,55 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
-4,47 % -36,97 |
814,39 790,64 |
5,93 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+4,06 % 3,19 |
81,74 79,26 |
886,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
-8,79 % -9,11 |
103,3800 94,5700 |
1,62 Mrd. |