S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-1,63 % -1,98 |
122,3800 119,1200 |
613,85 Mio. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
+1,43 % 1,10 |
78,21 76,48 |
711,16 Mio. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+1,67 % 1,23 |
75,7500 73,8600 |
3,29 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-0,99 % -0,95 |
96,26 93,07 |
629,42 Mio. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
+6,88 % 1,63 |
25,33 23,70 |
1,53 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+0,27 % 0,23 |
87,29 86,45 |
2,09 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+7,93 % 4,45 |
60,59 55,90 |
425,76 Mio. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+0,72 % 1,95 |
273,69 269,04 |
294,53 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-2,70 % -1,08 |
40,33 38,96 |
714,56 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
+2,34 % 2,33 |
102,7800 96,4200 |
1,22 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+7,17 % 10,62 |
158,67 148,05 |
1,18 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+1,93 % 6,55 |
345,64 339,09 |
3,61 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+3,82 % 29,81 |
811,08 776,28 |
5,43 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
-0,37 % -0,29 |
78,70 77,05 |
1,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+4,04 % 3,74 |
96,2800 92,1000 |
1,28 Mrd. |