S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,1150 19:01 |
127,4600 130,0700 |
+20,60 % 22,40 |
149,2600 98,1100 |
38,18 Mrd. | |
State Street Corporation US8574771031 |
85,09 19:01 |
85,00 85,34 |
+24,60 % 16,80 |
85,34 62,93 |
41,45 Mrd. | |
Starbucks Corporation US8552441094 |
74,9799 19:01 |
74,4600 75,1000 |
-25,59 % -25,78 |
107,2100 72,5000 |
196,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,30 19:01 |
88,93 89,51 |
-9,66 % -9,55 |
103,98 77,23 |
31,85 Mrd. | |
Southwest Airlines Co US8447411088 |
27,95 19:01 |
27,98 28,32 |
-23,92 % -8,79 |
37,35 22,23 |
62,48 Mrd. | |
Southern Co US8425871071 |
81,65 19:01 |
81,06 81,63 |
+18,18 % 12,56 |
81,63 62,71 |
78,14 Mrd. | |
Solventum Corporation US83444M1018 |
54,44 19:00 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
277,06 19:01 |
270,00 275,73 |
-6,11 % -18,03 |
296,94 250,20 |
18,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,40 19:01 |
46,86 47,85 |
+55,91 % 16,64 |
54,74 29,76 |
36,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,0700 19:01 |
117,1900 116,5600 |
+2,63 % 3,03 |
120,6800 86,4500 |
53,80 Mrd. | |
Simon Property Group Inc US8288061091 |
154,82 19:01 |
154,46 154,90 |
+27,40 % 33,30 |
156,49 103,37 |
50,17 Mrd. | |
Sherwin Williams US8243481061 |
327,30 19:00 |
324,93 325,80 |
+22,27 % 59,61 |
347,33 234,98 |
112,42 Mrd. | |
ServiceNow Inc US81762P1021 |
735,00 19:01 |
738,34 736,07 |
+23,09 % 137,87 |
812,94 530,17 |
209,43 Mrd. | |
Sempra US8168511090 |
78,66 19:01 |
77,25 77,72 |
+8,45 % 6,13 |
78,40 65,27 |
54,18 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2300 19:01 |
105,7700 104,9100 |
+68,15 % 41,84 |
108,9400 57,9700 |
52,92 Mrd. |