S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,2800 17:04 |
126,9400 126,6200 |
+23,83 % 24,30 |
149,2600 98,1100 |
38,33 Mrd. | |
|
State Street Corporation US8574771031 |
83,88 17:03 |
83,73 83,81 |
+17,74 % 12,64 |
85,34 62,93 |
40,83 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5612 17:04 |
76,3700 76,2600 |
-27,46 % -28,22 |
107,2100 72,5000 |
198,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,09 17:03 |
87,93 88,09 |
-8,65 % -8,34 |
103,98 77,23 |
31,86 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,92 17:04 |
27,17 27,18 |
-27,63 % -10,28 |
37,20 22,23 |
62,51 Mrd. | |
|
Southern Co US8425871071 |
81,71 17:04 |
82,05 81,35 |
+12,01 % 8,76 |
81,85 62,71 |
77,76 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,89 17:04 |
56,78 56,64 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
273,86 17:03 |
273,71 274,78 |
-0,27 % -0,75 |
296,94 250,20 |
18,61 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,86 17:04 |
48,29 49,11 |
+58,84 % 18,10 |
54,74 30,76 |
37,16 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,4800 17:03 |
116,9800 117,5000 |
+2,57 % 2,89 |
120,6800 86,4500 |
54,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,39 17:03 |
156,96 156,82 |
+24,10 % 29,98 |
157,74 103,37 |
50,44 Mrd. | |
|
Sherwin Williams US8243481061 |
338,64 17:04 |
344,16 344,50 |
+26,35 % 70,62 |
347,33 234,98 |
114,01 Mrd. | |
|
ServiceNow Inc US81762P1021 |
747,60 17:04 |
755,00 765,52 |
+29,33 % 169,56 |
812,94 530,17 |
209,84 Mrd. | |
|
Sempra US8168511090 |
78,26 17:03 |
78,43 77,73 |
+3,48 % 2,63 |
78,40 65,27 |
54,32 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,8750 17:04 |
109,0000 105,3000 |
+88,72 % 52,60 |
108,9400 57,9700 |
53,56 Mrd. |