S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
+27,39 % 27,47 |
149,2600 98,1100 |
38,01 Mrd. | |
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
+19,54 % 13,73 |
85,34 62,93 |
40,48 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-25,55 % -26,27 |
107,2100 72,5000 |
196,40 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
-9,66 % -9,38 |
103,98 77,23 |
31,68 Mrd. | |
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
-25,75 % -9,59 |
37,20 22,23 |
62,05 Mrd. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+12,03 % 8,79 |
81,63 62,71 |
77,29 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
-0,29 % -0,81 |
296,94 250,20 |
18,45 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
+58,10 % 17,64 |
54,74 30,76 |
36,68 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+4,81 % 5,43 |
120,6800 86,4500 |
53,79 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+27,57 % 34,09 |
156,49 103,37 |
49,89 Mrd. | |
Sherwin Williams US8243481061 |
322,35 22:10 |
322,34 321,85 |
+19,95 % 53,62 |
347,33 234,98 |
111,82 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
+29,98 % 174,48 |
812,94 530,17 |
208,27 Mrd. | |
Sempra US8168511090 |
77,99 22:10 |
77,86 77,57 |
+3,26 % 2,46 |
78,40 65,27 |
53,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22:00 |
104,1400 102,6300 |
+78,12 % 46,57 |
108,9400 57,9700 |
52,92 Mrd. |