S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,1450 20:47 |
126,9400 126,6200 |
+21,73 % 22,17 |
149,2600 98,1100 |
38,33 Mrd. | |
State Street Corporation US8574771031 |
83,26 20:48 |
83,73 83,81 |
+16,87 % 12,02 |
85,34 62,93 |
40,83 Mrd. | |
Starbucks Corporation US8552441094 |
74,2715 20:48 |
76,3700 76,2600 |
-27,74 % -28,51 |
107,2100 72,5000 |
198,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,44 20:49 |
87,93 88,09 |
-9,32 % -8,99 |
103,98 77,23 |
31,86 Mrd. | |
Southwest Airlines Co US8447411088 |
26,87 20:49 |
27,17 27,18 |
-27,77 % -10,33 |
37,20 22,23 |
62,51 Mrd. | |
Southern Co US8425871071 |
82,36 20:48 |
82,05 81,35 |
+12,90 % 9,41 |
81,85 62,71 |
77,76 Mrd. | |
Solventum Corporation US83444M1018 |
58,56 20:48 |
56,78 56,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
272,47 20:47 |
273,71 274,78 |
-0,78 % -2,14 |
296,94 250,20 |
18,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,12 20:48 |
48,29 49,11 |
+59,69 % 18,36 |
54,74 30,76 |
37,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,6394 20:48 |
116,9800 117,5000 |
+1,82 % 2,05 |
120,6800 86,4500 |
54,26 Mrd. | |
Simon Property Group Inc US8288061091 |
151,83 20:48 |
156,96 156,82 |
+22,04 % 27,42 |
157,74 103,37 |
50,44 Mrd. | |
Sherwin Williams US8243481061 |
335,49 20:48 |
344,16 344,50 |
+25,17 % 67,47 |
347,33 234,98 |
114,01 Mrd. | |
ServiceNow Inc US81762P1021 |
737,92 20:49 |
755,00 765,52 |
+27,66 % 159,88 |
812,94 530,17 |
209,84 Mrd. | |
Sempra US8168511090 |
79,27 20:48 |
78,43 77,73 |
+4,81 % 3,64 |
78,40 65,27 |
54,32 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1200 20:49 |
109,0000 105,3000 |
+85,76 % 50,84 |
108,9400 57,9700 |
53,56 Mrd. |