S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,2700 18:47 |
123,0300 126,3500 |
+15,10 % 15,91 |
149,2600 98,1100 |
38,57 Mrd. | |
|
State Street Corporation US8574771031 |
80,89 18:47 |
82,61 83,63 |
+11,25 % 8,18 |
85,70 62,93 |
40,28 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5500 18:46 |
75,1100 75,1100 |
-25,05 % -25,58 |
107,2100 72,5000 |
202,23 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,98 18:45 |
96,93 101,50 |
-3,23 % -3,27 |
106,05 77,23 |
32,33 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,36 18:47 |
25,84 26,36 |
-24,00 % -8,01 |
34,83 22,23 |
61,89 Mrd. | |
|
Southern Co US8425871071 |
87,62 18:47 |
88,38 87,57 |
+23,46 % 16,65 |
87,57 62,71 |
78,46 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,43 18:46 |
57,68 58,06 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
276,24 18:42 |
275,53 278,98 |
+0,96 % 2,62 |
296,94 250,20 |
18,66 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,08 18:46 |
42,78 43,32 |
+29,32 % 9,54 |
54,74 31,52 |
38,77 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,4200 18:45 |
106,6900 108,0100 |
-4,81 % -5,33 |
120,6800 86,4500 |
55,96 Mrd. | |
|
Simon Property Group Inc US8288061091 |
151,50 18:46 |
152,00 153,44 |
+22,12 % 27,44 |
157,74 103,37 |
50,74 Mrd. | |
|
Sherwin Williams US8243481061 |
345,02 18:46 |
348,42 350,38 |
+24,25 % 67,34 |
352,55 234,98 |
113,95 Mrd. | |
|
ServiceNow Inc US81762P1021 |
780,98 18:46 |
790,86 811,38 |
+38,68 % 217,81 |
828,79 530,17 |
216,72 Mrd. | |
|
Sempra US8168511090 |
81,49 18:45 |
82,78 81,48 |
+10,96 % 8,05 |
81,48 65,27 |
54,87 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,6000 18:46 |
95,5000 99,0100 |
+45,52 % 29,59 |
109,5300 62,7200 |
54,93 Mrd. |