S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2900 21:36 |
122,9800 124,2700 |
+18,19 % 19,13 |
149,2600 98,1100 |
37,53 Mrd. | |
State Street Corporation US8574771031 |
74,66 21:36 |
73,44 73,37 |
+1,06 % 0,78 |
78,55 62,93 |
41,46 Mrd. | |
Starbucks Corporation US8552441094 |
72,9800 21:35 |
74,6300 74,5700 |
-24,02 % -23,07 |
107,2100 72,5000 |
194,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,95 21:35 |
81,01 81,29 |
-10,24 % -9,23 |
103,98 77,23 |
31,83 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 21:36 |
27,35 27,35 |
-26,76 % -10,06 |
39,18 22,23 |
62,30 Mrd. | |
Southern Co US8425871071 |
78,27 21:35 |
77,71 77,80 |
+10,74 % 7,59 |
80,71 62,71 |
77,56 Mrd. | |
Solventum Corporation US83444M1018 |
48,23 21:35 |
49,39 49,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,05 21:35 |
256,75 257,41 |
-8,79 % -24,68 |
296,94 250,20 |
18,42 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 21:36 |
44,76 46,22 |
+55,24 % 16,02 |
54,74 28,77 |
31,71 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5890 21:36 |
106,2200 106,3800 |
-1,62 % -1,75 |
115,0400 86,4500 |
52,26 Mrd. | |
Simon Property Group Inc US8288061091 |
147,88 21:35 |
146,64 146,87 |
+24,74 % 29,33 |
156,49 103,37 |
49,86 Mrd. | |
Sherwin Williams US8243481061 |
298,63 21:35 |
300,08 300,25 |
+16,92 % 43,21 |
347,33 234,98 |
110,32 Mrd. | |
ServiceNow Inc US81762P1021 |
741,10 21:36 |
750,96 766,20 |
+34,02 % 188,12 |
812,94 530,17 |
206,19 Mrd. | |
Sempra US8168511090 |
75,62 21:36 |
75,22 75,18 |
+4,94 % 3,56 |
78,40 65,27 |
53,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0750 21:36 |
103,4000 103,4300 |
+72,65 % 43,80 |
105,9900 57,9700 |
52,08 Mrd. |