S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,9250 16:37 |
123,0300 126,3500 |
+14,77 % 15,57 |
149,2600 98,1100 |
38,57 Mrd. | |
State Street Corporation US8574771031 |
80,97 16:37 |
82,61 83,63 |
+11,36 % 8,26 |
85,70 62,93 |
40,28 Mrd. | |
Starbucks Corporation US8552441094 |
76,2500 16:38 |
75,1100 75,1100 |
-25,34 % -25,88 |
107,2100 72,5000 |
202,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,44 16:37 |
96,93 101,50 |
-4,75 % -4,81 |
106,05 77,23 |
32,33 Mrd. | |
Southwest Airlines Co US8447411088 |
25,51 16:37 |
25,84 26,36 |
-23,55 % -7,86 |
34,83 22,23 |
61,89 Mrd. | |
Southern Co US8425871071 |
87,00 16:37 |
88,38 87,57 |
+22,59 % 16,03 |
87,57 62,71 |
78,46 Mrd. | |
Solventum Corporation US83444M1018 |
57,62 16:37 |
57,68 58,06 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,94 16:34 |
275,53 278,98 |
+0,48 % 1,32 |
296,94 250,20 |
18,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,42 16:37 |
42,78 43,32 |
+27,29 % 8,88 |
54,74 31,52 |
38,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,8200 16:37 |
106,6900 108,0100 |
-5,35 % -5,93 |
120,6800 86,4500 |
55,96 Mrd. | |
Simon Property Group Inc US8288061091 |
151,56 16:37 |
152,00 153,44 |
+22,17 % 27,50 |
157,74 103,37 |
50,74 Mrd. | |
Sherwin Williams US8243481061 |
343,86 16:37 |
348,42 350,38 |
+23,83 % 66,18 |
352,55 234,98 |
113,95 Mrd. | |
ServiceNow Inc US81762P1021 |
772,47 16:37 |
790,86 811,38 |
+37,16 % 209,30 |
828,79 530,17 |
216,72 Mrd. | |
Sempra US8168511090 |
81,84 16:37 |
82,78 81,48 |
+11,44 % 8,40 |
81,48 65,27 |
54,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,8350 16:37 |
95,5000 99,0100 |
+45,88 % 29,83 |
109,5300 62,7200 |
54,93 Mrd. |