S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
+19,92 % 20,99 |
149,2600 98,1100 |
38,57 Mrd. | |
State Street Corporation US8574771031 |
83,63 01.08.24 |
85,30 84,97 |
+15,02 % 10,92 |
85,70 62,93 |
40,28 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-26,46 % -27,02 |
107,2100 72,5000 |
202,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
+0,25 % 0,25 |
106,05 77,23 |
32,33 Mrd. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-21,01 % -7,01 |
34,83 22,23 |
61,89 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+23,39 % 16,60 |
87,57 62,71 |
78,46 Mrd. | |
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+1,96 % 5,36 |
296,94 250,20 |
18,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
+33,13 % 10,78 |
54,74 31,52 |
38,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
-2,47 % -2,74 |
120,6800 86,4500 |
55,96 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 01.08.24 |
155,01 153,44 |
+23,68 % 29,38 |
157,74 103,37 |
50,74 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+26,18 % 72,70 |
352,55 234,98 |
113,95 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+44,07 % 248,21 |
828,79 530,17 |
216,72 Mrd. | |
Sempra US8168511090 |
81,48 01.08.24 |
80,56 80,06 |
+10,95 % 8,04 |
81,48 65,27 |
54,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
+52,30 % 34,00 |
109,5300 62,7200 |
54,93 Mrd. |