S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
108,7400 10.09.24 |
110,5500 110,7400 |
+8,37 % 8,40 |
149,2600 98,1100 |
39,08 Mrd. | |
State Street Corporation US8574771031 |
83,32 10.09.24 |
83,79 83,66 |
+16,71 % 11,93 |
87,10 62,93 |
40,59 Mrd. | |
Starbucks Corporation US8552441094 |
93,3400 10.09.24 |
92,1200 92,2100 |
-2,44 % -2,33 |
107,2100 72,5000 |
232,18 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,64 10.09.24 |
96,51 96,19 |
+6,26 % 5,69 |
106,05 77,23 |
32,27 Mrd. | |
Southwest Airlines Co US8447411088 |
29,25 10.09.24 |
29,76 29,73 |
-0,54 % -0,16 |
34,83 22,23 |
63,98 Mrd. | |
Southern Co US8425871071 |
89,64 10.09.24 |
89,50 89,32 |
+31,57 % 21,51 |
89,64 62,71 |
82,60 Mrd. | |
Solventum Corporation US83444M1018 |
68,35 10.09.24 |
67,00 67,03 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
275,74 10.09.24 |
277,44 277,02 |
+5,55 % 14,49 |
296,94 250,20 |
18,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 10.09.24 |
44,68 44,47 |
+27,19 % 9,26 |
54,74 33,77 |
41,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,4500 10.09.24 |
99,6900 99,8100 |
+1,24 % 1,22 |
120,6800 86,4500 |
56,70 Mrd. | |
Simon Property Group Inc US8288061091 |
163,96 10.09.24 |
162,80 161,93 |
+42,90 % 49,22 |
168,05 103,37 |
52,37 Mrd. | |
Sherwin Williams US8243481061 |
371,85 10.09.24 |
365,61 363,90 |
+35,89 % 98,20 |
371,85 234,98 |
118,88 Mrd. | |
ServiceNow Inc US81762P1021 |
860,15 10.09.24 |
860,71 855,58 |
+41,95 % 254,21 |
860,15 530,17 |
224,23 Mrd. | |
Sempra US8168511090 |
82,08 10.09.24 |
83,09 82,94 |
+15,35 % 10,92 |
83,40 65,27 |
56,04 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2600 10.09.24 |
101,2700 101,3400 |
+59,01 % 37,95 |
109,5300 62,7200 |
55,45 Mrd. |