S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
116,8500 17:25 |
118,8300 119,4300 |
+14,22 % 14,55 |
149,2600 98,1100 |
38,43 Mrd. | |
|
State Street Corporation US8574771031 |
77,54 17:26 |
78,20 78,21 |
+5,24 % 3,86 |
85,70 62,93 |
39,46 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,7457 17:26 |
76,5300 75,0900 |
-23,02 % -23,24 |
107,2100 72,5000 |
201,69 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,27 17:26 |
94,43 94,76 |
-0,03 % -0,03 |
106,05 77,23 |
32,16 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,56 17:26 |
25,30 25,33 |
-24,15 % -8,14 |
34,83 22,23 |
61,73 Mrd. | |
|
Southern Co US8425871071 |
87,00 17:26 |
87,00 86,80 |
+25,18 % 17,50 |
88,58 62,71 |
79,14 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,08 17:26 |
60,59 60,59 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
269,47 17:26 |
273,20 273,19 |
-0,32 % -0,87 |
296,94 250,20 |
18,60 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,11 17:26 |
39,01 38,96 |
+15,57 % 5,27 |
54,74 31,52 |
38,72 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,4900 17:26 |
102,3700 102,0300 |
-4,43 % -4,75 |
120,6800 86,4500 |
55,83 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,64 17:26 |
157,59 158,67 |
+29,25 % 34,77 |
158,67 103,37 |
50,86 Mrd. | |
|
Sherwin Williams US8243481061 |
342,80 17:26 |
345,39 345,64 |
+25,24 % 69,08 |
352,55 234,98 |
115,38 Mrd. | |
|
ServiceNow Inc US81762P1021 |
800,58 17:26 |
811,08 811,08 |
+43,62 % 243,14 |
828,79 530,17 |
218,15 Mrd. | |
|
Sempra US8168511090 |
78,23 17:25 |
78,55 78,41 |
+8,40 % 6,06 |
81,74 65,27 |
55,22 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1200 17:26 |
96,0100 96,2800 |
+43,78 % 29,27 |
109,5300 62,7200 |
55,24 Mrd. |