S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
+116,27 % 68,69 |
149,2600 52,4500 |
122,79 Mrd. | |
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
-1,58 % -1,35 |
103,77 59,84 |
141,75 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
-39,23 % -49,42 |
126,0600 69,9000 |
561,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22.07.24 |
87,67 86,95 |
-57,03 % -116,44 |
205,98 71,66 |
132,26 Mrd. | |
Southwest Airlines Co US8447411088 |
27,66 22.07.24 |
27,01 27,18 |
-45,44 % -23,04 |
55,06 22,23 |
201,80 Mrd. | |
Southern Co US8425871071 |
81,85 22.07.24 |
81,48 81,40 |
+28,17 % 17,99 |
81,85 61,10 |
236,37 Mrd. | |
Solventum Corporation US83444M1018 |
54,13 22.07.24 |
54,84 54,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,74 22.07.24 |
272,00 270,90 |
+22,33 % 50,15 |
296,94 191,82 |
55,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,00 22.07.24 |
46,51 46,53 |
-0,35 % -0,17 |
54,74 26,88 |
79,12 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22.07.24 |
117,1800 114,2600 |
-38,54 % -74,25 |
196,6700 79,3800 |
169,26 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+27,06 % 33,59 |
170,50 87,36 |
167,87 Mrd. | |
Sherwin Williams US8243481061 |
322,35 22.07.24 |
322,34 321,85 |
+12,72 % 36,38 |
352,16 201,22 |
301,23 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22.07.24 |
754,81 751,20 |
+29,06 % 170,32 |
812,94 341,76 |
591,68 Mrd. | |
Sempra US8168511090 |
77,99 22.07.24 |
77,86 77,57 |
+19,32 % 12,63 |
87,83 59,83 |
157,93 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+24,22 % 20,70 |
116,0200 48,4900 |
138,82 Mrd. |