S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
126,7600 16:49 |
128,3400 128,4400 |
+114,30 % 67,61 |
149,2600 52,4500 |
122,76 Mrd. | |
|
State Street Corporation US8574771031 |
84,64 16:49 |
84,76 84,49 |
-0,29 % -0,25 |
103,77 59,84 |
141,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,9500 16:49 |
78,3300 79,2700 |
-37,25 % -45,68 |
126,0600 69,9000 |
560,94 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,60 16:49 |
87,67 86,95 |
-57,19 % -115,67 |
205,98 71,66 |
132,35 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,39 16:49 |
27,01 27,18 |
-46,60 % -23,90 |
55,06 22,23 |
202,37 Mrd. | |
|
Southern Co US8425871071 |
81,97 16:50 |
81,48 81,40 |
+30,15 % 18,99 |
81,63 61,10 |
236,35 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,28 16:49 |
54,84 54,60 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
269,90 16:49 |
272,00 270,90 |
+21,81 % 48,32 |
296,94 191,82 |
56,01 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,77 16:50 |
46,51 46,53 |
-2,48 % -1,19 |
54,74 26,88 |
78,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2201 16:49 |
117,1800 114,2600 |
-39,16 % -74,82 |
196,6700 79,3800 |
169,20 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,76 16:48 |
153,71 153,45 |
+24,51 % 30,66 |
170,50 87,36 |
167,81 Mrd. | |
|
Sherwin Williams US8243481061 |
318,67 16:49 |
322,34 321,85 |
+13,18 % 37,12 |
352,16 201,22 |
300,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
762,19 16:48 |
754,81 751,20 |
+32,16 % 185,49 |
812,94 341,76 |
591,42 Mrd. | |
|
Sempra US8168511090 |
77,93 16:50 |
77,86 77,57 |
+20,71 % 13,37 |
87,83 59,83 |
157,87 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7350 16:49 |
104,1400 102,6300 |
+25,97 % 21,60 |
116,0200 48,4900 |
138,76 Mrd. |