S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,2600 17:48 |
128,3400 128,4400 |
+115,15 % 68,11 |
149,2600 52,4500 |
122,76 Mrd. | |
State Street Corporation US8574771031 |
84,49 17:48 |
84,76 84,49 |
-0,47 % -0,40 |
103,77 59,84 |
141,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,6000 17:48 |
78,3300 79,2700 |
-37,54 % -46,03 |
126,0600 69,9000 |
560,94 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 17:48 |
87,67 86,95 |
-56,81 % -114,90 |
205,98 71,66 |
132,35 Mrd. | |
Southwest Airlines Co US8447411088 |
27,36 17:48 |
27,01 27,18 |
-46,66 % -23,93 |
55,06 22,23 |
202,37 Mrd. | |
Southern Co US8425871071 |
81,98 17:48 |
81,48 81,40 |
+30,17 % 19,00 |
81,63 61,10 |
236,35 Mrd. | |
Solventum Corporation US83444M1018 |
53,27 17:48 |
54,84 54,60 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
271,26 17:46 |
272,00 270,90 |
+22,42 % 49,68 |
296,94 191,82 |
56,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,78 17:48 |
46,51 46,53 |
-2,46 % -1,18 |
54,74 26,88 |
78,97 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,5700 17:49 |
117,1800 114,2600 |
-38,98 % -74,47 |
196,6700 79,3800 |
169,20 Mrd. | |
Simon Property Group Inc US8288061091 |
156,24 17:49 |
153,71 153,45 |
+24,89 % 31,14 |
170,50 87,36 |
167,81 Mrd. | |
Sherwin Williams US8243481061 |
318,30 17:47 |
322,34 321,85 |
+13,05 % 36,75 |
352,16 201,22 |
300,67 Mrd. | |
ServiceNow Inc US81762P1021 |
755,28 17:48 |
754,81 751,20 |
+30,97 % 178,58 |
812,94 341,76 |
591,42 Mrd. | |
Sempra US8168511090 |
77,95 17:48 |
77,86 77,57 |
+20,74 % 13,39 |
87,83 59,83 |
157,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5450 17:48 |
104,1400 102,6300 |
+25,75 % 21,41 |
116,0200 48,4900 |
138,76 Mrd. |