S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+101,89 % 65,87 |
149,2600 52,4500 |
122,96 Mrd. | |
State Street Corporation US8574771031 |
84,92 29.07.24 |
85,17 85,29 |
-3,46 % -3,04 |
103,77 59,84 |
141,87 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-38,55 % -47,18 |
122,3800 69,9000 |
561,51 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,43 29.07.24 |
95,55 95,43 |
-51,25 % -101,36 |
202,20 71,66 |
132,08 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-48,96 % -25,24 |
55,06 22,23 |
201,91 Mrd. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+28,84 % 18,59 |
82,67 61,10 |
236,42 Mrd. | |
Solventum Corporation US83444M1018 |
57,34 29.07.24 |
57,31 57,63 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,22 29.07.24 |
280,83 280,66 |
+26,78 % 59,19 |
296,94 191,82 |
55,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,55 29.07.24 |
48,45 48,81 |
-3,92 % -1,94 |
54,74 26,88 |
79,80 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 29.07.24 |
117,4400 116,1800 |
-40,30 % -79,26 |
196,6700 79,3800 |
169,36 Mrd. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+21,37 % 26,91 |
170,50 87,36 |
167,89 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+21,83 % 63,16 |
352,16 201,22 |
303,34 Mrd. | |
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+36,26 % 212,63 |
828,79 341,76 |
598,70 Mrd. | |
Sempra US8168511090 |
79,26 29.07.24 |
78,74 78,55 |
+19,69 % 13,04 |
87,83 59,83 |
158,40 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3800 29.07.24 |
104,0800 103,6800 |
+18,56 % 16,18 |
116,0200 48,4900 |
140,25 Mrd. |