S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,4290 19:17 |
111,6300 110,5400 |
+77,59 % 49,56 |
149,2600 52,4500 |
123,57 Mrd. | |
State Street Corporation US8574771031 |
83,45 19:17 |
82,85 82,58 |
-5,49 % -4,85 |
103,77 59,84 |
141,57 Mrd. | |
Starbucks Corporation US8552441094 |
98,7000 19:16 |
99,1300 99,2800 |
-17,18 % -20,48 |
119,1800 69,9000 |
595,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,66 19:16 |
98,26 97,83 |
-45,48 % -84,80 |
196,61 71,66 |
130,88 Mrd. | |
Southwest Airlines Co US8447411088 |
28,70 19:16 |
28,99 28,87 |
-41,10 % -20,03 |
55,06 22,23 |
201,27 Mrd. | |
Southern Co US8425871071 |
89,11 19:17 |
88,56 88,49 |
+34,34 % 22,78 |
89,64 61,10 |
240,81 Mrd. | |
Solventum Corporation US83444M1018 |
70,29 19:17 |
68,65 68,65 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
281,66 19:17 |
278,75 277,86 |
+28,48 % 62,44 |
296,94 191,82 |
56,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,50 19:17 |
44,67 44,59 |
-11,87 % -6,13 |
54,74 26,88 |
84,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,9150 19:16 |
101,5500 100,4400 |
-43,21 % -78,31 |
181,2200 79,3800 |
169,18 Mrd. | |
Simon Property Group Inc US8288061091 |
162,97 19:17 |
164,75 163,74 |
+24,29 % 31,85 |
170,50 87,36 |
167,01 Mrd. | |
Sherwin Williams US8243481061 |
378,78 19:17 |
375,00 373,97 |
+25,39 % 76,71 |
373,97 201,22 |
312,13 Mrd. | |
ServiceNow Inc US81762P1021 |
881,66 19:16 |
881,77 886,13 |
+37,96 % 242,58 |
886,13 341,76 |
608,19 Mrd. | |
Sempra US8168511090 |
82,94 19:16 |
81,93 81,70 |
+23,79 % 15,94 |
87,83 59,83 |
160,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3400 19:16 |
100,8400 100,6200 |
+21,92 % 18,40 |
116,0200 48,4900 |
142,12 Mrd. |