S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
113,4300 19:23 |
111,6300 110,5400 |
+77,60 % 49,56 |
149,2600 52,4500 |
123,57 Mrd. | |
State Street Corporation US8574771031 |
83,45 19:23 |
82,85 82,58 |
-5,49 % -4,85 |
103,77 59,84 |
141,57 Mrd. | |
Starbucks Corporation US8552441094 |
98,7000 19:24 |
99,1300 99,2800 |
-17,18 % -20,48 |
119,1800 69,9000 |
595,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,66 19:23 |
98,26 97,83 |
-45,48 % -84,80 |
196,61 71,66 |
130,88 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 19:24 |
28,99 28,87 |
-41,15 % -20,05 |
55,06 22,23 |
201,27 Mrd. | |
Southern Co US8425871071 |
89,08 19:23 |
88,56 88,49 |
+34,30 % 22,75 |
89,64 61,10 |
240,81 Mrd. | |
Solventum Corporation US83444M1018 |
70,39 19:24 |
68,65 68,65 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+28,58 % 62,66 |
296,94 191,82 |
56,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,41 19:22 |
44,67 44,59 |
-12,05 % -6,22 |
54,74 26,88 |
84,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,9125 19:24 |
101,5500 100,4400 |
-43,21 % -78,31 |
181,2200 79,3800 |
169,18 Mrd. | |
Simon Property Group Inc US8288061091 |
162,80 19:23 |
164,75 163,74 |
+24,16 % 31,68 |
170,50 87,36 |
167,01 Mrd. | |
Sherwin Williams US8243481061 |
378,61 19:23 |
375,00 373,97 |
+25,34 % 76,54 |
373,97 201,22 |
312,13 Mrd. | |
ServiceNow Inc US81762P1021 |
880,84 19:23 |
881,77 886,13 |
+37,83 % 241,76 |
886,13 341,76 |
608,19 Mrd. | |
Sempra US8168511090 |
82,93 19:23 |
81,93 81,70 |
+23,78 % 15,93 |
87,83 59,83 |
160,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2200 19:24 |
100,8400 100,6200 |
+21,78 % 18,28 |
116,0200 48,4900 |
142,12 Mrd. |