S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+123,06 % 71,24 |
149,2600 52,4500 |
123,07 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+5,90 % 4,70 |
103,77 59,84 |
142,19 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-35,67 % -41,13 |
126,0600 69,9000 |
560,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-56,39 % -112,98 |
205,98 71,66 |
132,72 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-43,48 % -21,09 |
55,06 22,23 |
204,34 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+29,50 % 18,52 |
81,63 61,10 |
237,10 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+25,04 % 54,17 |
296,94 191,82 |
56,22 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-2,44 % -1,17 |
54,74 26,88 |
79,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
-37,27 % -69,76 |
196,6700 79,3800 |
169,70 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 18.07.24 |
154,46 154,90 |
+30,65 % 35,92 |
170,50 87,36 |
169,07 Mrd. | |
Sherwin Williams US8243481061 |
325,46 18.07.24 |
324,93 325,80 |
+15,03 % 42,53 |
352,16 201,22 |
301,56 Mrd. | |
ServiceNow Inc US81762P1021 |
738,77 18.07.24 |
738,34 736,07 |
+33,09 % 183,68 |
812,94 341,76 |
592,07 Mrd. | |
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+19,81 % 12,86 |
87,83 59,83 |
158,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
+22,75 % 19,18 |
116,0200 48,4900 |
139,46 Mrd. |