S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+5,07 % 10,59 |
252,92 160,72 |
77,02 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+112,61 % 68,59 |
149,2600 52,4500 |
122,00 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
-11,72 % -9,82 |
103,77 59,84 |
141,33 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-31,36 % -35,56 |
126,0600 69,9000 |
557,21 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-61,30 % -126,55 |
209,43 71,66 |
132,96 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
-46,88 % -25,25 |
55,06 22,23 |
204,87 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
+26,17 % 16,09 |
80,71 61,10 |
236,23 Mrd. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
+16,99 % 37,97 |
296,94 191,82 |
55,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
-43,61 % -82,43 |
196,6700 79,3800 |
168,56 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+15,40 % 20,26 |
170,50 87,36 |
169,60 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
+8,39 % 23,09 |
352,16 201,22 |
297,39 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+44,30 % 241,50 |
812,94 341,76 |
585,20 Mrd. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
+13,44 % 9,01 |
87,83 59,83 |
157,63 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
+19,22 % 16,65 |
116,0200 48,4900 |
138,59 Mrd. |