S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,0300 17:22 |
118,8300 119,4300 |
+60,45 % 44,09 |
149,2600 52,4500 |
122,84 Mrd. | |
State Street Corporation US8574771031 |
77,73 17:23 |
78,20 78,21 |
-15,01 % -13,73 |
103,77 59,84 |
142,01 Mrd. | |
Starbucks Corporation US8552441094 |
78,2100 17:22 |
76,5300 75,0900 |
-32,43 % -37,54 |
119,3400 69,9000 |
563,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,45 17:22 |
94,43 94,76 |
-52,96 % -106,34 |
200,79 71,66 |
132,64 Mrd. | |
Southwest Airlines Co US8447411088 |
25,63 17:22 |
25,30 25,33 |
-49,74 % -25,36 |
55,06 22,23 |
201,81 Mrd. | |
Southern Co US8425871071 |
87,02 17:22 |
87,00 86,80 |
+32,41 % 21,30 |
88,58 61,10 |
238,63 Mrd. | |
Solventum Corporation US83444M1018 |
58,04 17:22 |
60,59 60,59 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
269,48 17:23 |
273,20 273,19 |
+18,28 % 41,65 |
296,94 191,82 |
55,84 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,18 17:23 |
39,01 38,96 |
-24,23 % -12,53 |
54,74 26,88 |
81,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,9600 17:22 |
102,3700 102,0300 |
-43,82 % -80,32 |
186,1000 79,3800 |
169,03 Mrd. | |
Simon Property Group Inc US8288061091 |
154,35 17:21 |
157,59 158,67 |
+15,32 % 20,50 |
170,50 87,36 |
167,00 Mrd. | |
Sherwin Williams US8243481061 |
344,51 17:21 |
345,39 345,64 |
+13,43 % 40,80 |
352,55 201,22 |
306,80 Mrd. | |
ServiceNow Inc US81762P1021 |
807,73 17:22 |
811,08 811,08 |
+38,89 % 226,16 |
828,79 341,76 |
604,03 Mrd. | |
Sempra US8168511090 |
78,25 17:22 |
78,55 78,41 |
+18,18 % 12,04 |
87,83 59,83 |
159,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8500 17:21 |
96,0100 96,2800 |
+6,63 % 6,02 |
116,0200 48,4900 |
141,58 Mrd. |