S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
+85,45 % 55,03 |
149,2600 52,4500 |
123,31 Mrd. | |
State Street Corporation US8574771031 |
78,21 22:10 |
77,82 77,75 |
-13,65 % -12,36 |
103,77 59,84 |
142,22 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 22:00 |
75,6500 75,7500 |
-36,33 % -42,85 |
119,3400 69,9000 |
565,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 22:10 |
94,45 94,44 |
-51,55 % -100,84 |
202,20 71,66 |
133,02 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
-49,04 % -24,38 |
55,06 22,23 |
202,37 Mrd. | |
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
+33,85 % 21,95 |
88,58 61,10 |
238,93 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 22:10 |
60,00 58,66 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,19 22:10 |
275,36 273,69 |
+22,25 % 49,73 |
296,94 191,82 |
55,97 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-21,13 % -10,44 |
54,74 26,88 |
81,54 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-45,06 % -83,67 |
186,1000 79,3800 |
169,44 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 22:10 |
155,35 155,16 |
+19,43 % 25,81 |
170,50 87,36 |
167,40 Mrd. | |
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
+16,22 % 48,23 |
352,55 201,22 |
306,98 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+37,95 % 223,12 |
828,79 341,76 |
604,85 Mrd. | |
Sempra US8168511090 |
78,41 22:10 |
78,16 77,57 |
+19,47 % 12,78 |
87,83 59,83 |
159,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 22:00 |
95,2100 95,4500 |
+4,06 % 3,76 |
116,0200 48,4900 |
141,84 Mrd. |