S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,43 18:02 |
219,78 220,05 |
+3,85 % 8,13 |
252,92 160,72 |
77,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,7850 18:05 |
124,2700 124,4200 |
+106,45 % 63,83 |
149,2600 52,4500 |
122,08 Mrd. | |
State Street Corporation US8574771031 |
72,71 18:05 |
72,98 73,72 |
-8,64 % -6,88 |
103,77 59,84 |
141,20 Mrd. | |
Starbucks Corporation US8552441094 |
75,1550 18:04 |
76,3400 76,0500 |
-35,21 % -40,84 |
126,0600 69,9000 |
557,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,80 18:05 |
80,24 79,58 |
-60,67 % -124,65 |
209,43 71,66 |
132,73 Mrd. | |
Southwest Airlines Co US8447411088 |
27,25 18:04 |
27,06 26,94 |
-46,77 % -23,94 |
55,06 22,23 |
204,35 Mrd. | |
Southern Co US8425871071 |
77,84 18:04 |
78,02 78,04 |
+26,47 % 16,29 |
80,71 61,10 |
236,18 Mrd. | |
Solventum Corporation US83444M1018 |
49,94 18:05 |
50,00 49,90 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,08 18:05 |
255,69 255,35 |
+14,45 % 32,33 |
296,94 191,82 |
55,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5600 18:03 |
106,2600 105,5600 |
-42,84 % -79,85 |
196,6700 79,3800 |
168,41 Mrd. | |
Simon Property Group Inc US8288061091 |
146,44 18:04 |
146,77 146,09 |
+17,07 % 21,35 |
170,50 87,36 |
168,95 Mrd. | |
Sherwin Williams US8243481061 |
297,69 18:04 |
296,42 295,70 |
+9,01 % 24,60 |
352,16 201,22 |
298,50 Mrd. | |
ServiceNow Inc US81762P1021 |
771,46 18:05 |
763,50 806,47 |
+37,65 % 210,99 |
812,94 341,76 |
586,12 Mrd. | |
Sempra US8168511090 |
74,75 18:05 |
76,14 76,13 |
+13,31 % 8,78 |
87,83 59,83 |
157,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8600 18:05 |
102,8300 102,0400 |
+20,07 % 17,36 |
116,0200 48,4900 |
138,51 Mrd. |