S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,4450 16:07 |
132,5600 133,2200 |
+102,40 % 66,00 |
149,2600 52,4500 |
123,01 Mrd. | |
|
State Street Corporation US8574771031 |
84,58 16:07 |
85,30 84,97 |
-2,94 % -2,56 |
103,77 59,84 |
141,94 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,7300 16:08 |
77,8900 77,9500 |
-37,63 % -45,70 |
120,3700 69,9000 |
563,53 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
105,24 16:07 |
105,49 105,62 |
-46,59 % -91,81 |
202,20 71,66 |
132,79 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,79 16:07 |
27,00 26,94 |
-46,97 % -23,73 |
55,06 22,23 |
202,39 Mrd. | |
|
Southern Co US8425871071 |
84,01 16:07 |
83,92 83,52 |
+31,53 % 20,14 |
83,52 61,10 |
237,05 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,31 16:07 |
58,81 58,88 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
287,67 16:07 |
286,58 287,03 |
+31,97 % 69,69 |
296,94 191,82 |
55,91 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,81 16:08 |
44,80 44,84 |
-8,94 % -4,40 |
54,74 26,88 |
80,94 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
111,4400 16:07 |
112,4100 113,6200 |
-39,60 % -73,07 |
188,1900 79,3800 |
169,15 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,79 16:06 |
155,01 153,44 |
+22,34 % 28,27 |
170,50 87,36 |
167,93 Mrd. | |
|
Sherwin Williams US8243481061 |
352,13 16:07 |
351,38 350,80 |
+20,99 % 61,10 |
352,55 201,22 |
304,27 Mrd. | |
|
ServiceNow Inc US81762P1021 |
834,61 16:07 |
818,86 814,39 |
+41,97 % 246,72 |
828,79 341,76 |
599,89 Mrd. | |
|
Sempra US8168511090 |
80,35 16:07 |
80,56 80,06 |
+22,99 % 15,02 |
87,83 59,83 |
158,65 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7100 16:07 |
102,0300 102,1700 |
+16,85 % 14,81 |
116,0200 48,4900 |
140,77 Mrd. |